OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,754 Value ($000) $1,114 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 12,957 Value ($000) $1,185 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 12,870 Value ($000) $1,274 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 13,049 Value ($000) $1,347 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 13,427 Value ($000) $1,243 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 13,693 Value ($000) $1,423 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 13,918 Value ($000) $1,340 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 15,571 Value ($000) $1,546 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 12,785 Value ($000) $1,144 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 15,754 Value ($000) $1,265 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 17,091 Value ($000) $1,521 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 17,325 Value ($000) $1,462 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 17,579 Value ($000) $1,377 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 17,527 Value ($000) $1,118 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 17,862 Value ($000) $1,262 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 18,098 Value ($000) $1,392 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 18,263 Value ($000) $1,590 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 18,775 Value ($000) $1,545 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 19,008 Value ($000) $1,554 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 19,889 Value ($000) $1,362 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 21,456 Value ($000) $1,450 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 26,007 Value ($000) $1,623 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 33,318 Value ($000) $1,894 Avg Close $47.48 Range $37.89 - $56.66