OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,568 Value ($000) $25,206 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 287,918 Value ($000) $26,324 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 179,159 Value ($000) $17,740 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 177,066 Value ($000) $18,273 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 173,540 Value ($000) $16,072 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 170,732 Value ($000) $17,746 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 163,498 Value ($000) $15,738 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 218,409 Value ($000) $21,681 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 211,794 Value ($000) $18,949 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 207,804 Value ($000) $16,689 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 204,254 Value ($000) $18,181 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 204,031 Value ($000) $17,220 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 184,075 Value ($000) $14,415 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 182,609 Value ($000) $11,650 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 176,202 Value ($000) $12,452 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 175,694 Value ($000) $13,520 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 173,148 Value ($000) $15,076 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 173,319 Value ($000) $14,261 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 167,209 Value ($000) $13,673 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 168,055 Value ($000) $11,503 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 160,590 Value ($000) $10,848 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 132,499 Value ($000) $8,271 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 133,606 Value ($000) $7,597 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,568	$25,206	$89.25	$85.82 - $93.62
Q3 2025	287,918	$26,324	$90.13	$83.46 - $100.47
Q2 2025	179,159	$17,740	$95.42	$88.47 - $104.50
Q1 2025	177,066	$18,273	$96.18	$88.53 - $105.37
Q4 2024	173,540	$16,072	$98.31	$90.33 - $104.05
Q3 2024	170,732	$17,746	$93.03	$87.90 - $102.98
Q2 2024	163,498	$15,738	$93.72	$87.90 - $98.27
Q1 2024	218,409	$21,681	$89.54	$82.60 - $97.40
Q4 2023	211,794	$18,949	$80.24	$70.61 - $88.02
Q3 2023	207,804	$16,689	$82.19	$76.20 - $87.60
Q2 2023	204,254	$18,181	$80.64	$73.45 - $86.43
Q1 2023	204,031	$17,220	$78.91	$74.65 - $83.42
Q4 2022	184,075	$14,415	$70.16	$59.27 - $78.06
Q3 2022	182,609	$11,650	$69.26	$60.46 - $77.44
Q2 2022	176,202	$12,452	$69.45	$63.29 - $73.61
Q1 2022	175,694	$13,520	$75.10	$66.90 - $82.79
Q4 2021	173,148	$15,076	$78.43	$73.55 - $82.42
Q3 2021	173,319	$14,261	$82.17	$76.25 - $86.88
Q2 2021	167,209	$13,673	$71.71	$63.56 - $76.97
Q1 2021	168,055	$11,503	$60.74	$56.84 - $65.75
Q4 2020	160,590	$10,848	$60.07	$54.35 - $63.27
Q3 2020	132,499	$8,271	$56.47	$51.39 - $60.79
Q2 2020	133,606	$7,597	$47.48	$37.89 - $56.66