OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,690 Value ($000) $266 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 2,690 Value ($000) $278 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 2,490 Value ($000) $231 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 2,390 Value ($000) $248 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 2,770 Value ($000) $267 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 2,770 Value ($000) $275 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 3,010 Value ($000) $269 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 3,375 Value ($000) $271 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 3,221 Value ($000) $287 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 2,856 Value ($000) $241 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 2,856 Value ($000) $0 Avg Close $70.16 Range $59.27 - $78.06
Q2 2022
Shares 3,000 Value ($000) $212 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 3,087 Value ($000) $238 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 3,087 Value ($000) $269 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 2,724 Value ($000) $224 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 2,724 Value ($000) $223 Avg Close $71.71 Range $63.56 - $76.97
Q4 2020
Shares 3,780 Value ($000) $255 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 3,780 Value ($000) $235 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 3,979 Value ($000) $226 Avg Close $47.48 Range $37.89 - $56.66