OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,495 Value ($000) $5,133 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 169,659 Value ($000) $15,512 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 348,545 Value ($000) $34,513 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 364,856 Value ($000) $37,653 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 415,138 Value ($000) $38,446 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 902,514 Value ($000) $93,807 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 2,158,362 Value ($000) $207,764 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 2,327,531 Value ($000) $231,054 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 2,352,730 Value ($000) $210,499 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 2,484,992 Value ($000) $199,570 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 2,489,058 Value ($000) $221,551 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 2,419,700 Value ($000) $204,223 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 1,843,837 Value ($000) $144,391 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 1,754,803 Value ($000) $111,956 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 2,102,596 Value ($000) $148,590 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 2,270,320 Value ($000) $174,701 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 2,276,023 Value ($000) $198,173 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 2,985,129 Value ($000) $245,616 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 2,966,182 Value ($000) $242,545 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 2,397,081 Value ($000) $164,080 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 3,176,297 Value ($000) $214,559 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 3,035,241 Value ($000) $189,460 Avg Close $56.47 Range $51.39 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,495	$5,133	$89.25	$85.82 - $93.62
Q3 2025	169,659	$15,512	$90.13	$83.46 - $100.47
Q2 2025	348,545	$34,513	$95.42	$88.47 - $104.50
Q1 2025	364,856	$37,653	$96.18	$88.53 - $105.37
Q4 2024	415,138	$38,446	$98.31	$90.33 - $104.05
Q3 2024	902,514	$93,807	$93.03	$87.90 - $102.98
Q2 2024	2,158,362	$207,764	$93.72	$87.90 - $98.27
Q1 2024	2,327,531	$231,054	$89.54	$82.60 - $97.40
Q4 2023	2,352,730	$210,499	$80.24	$70.61 - $88.02
Q3 2023	2,484,992	$199,570	$82.19	$76.20 - $87.60
Q2 2023	2,489,058	$221,551	$80.64	$73.45 - $86.43
Q1 2023	2,419,700	$204,223	$78.91	$74.65 - $83.42
Q4 2022	1,843,837	$144,391	$70.16	$59.27 - $78.06
Q3 2022	1,754,803	$111,956	$69.26	$60.46 - $77.44
Q2 2022	2,102,596	$148,590	$69.45	$63.29 - $73.61
Q1 2022	2,270,320	$174,701	$75.10	$66.90 - $82.79
Q4 2021	2,276,023	$198,173	$78.43	$73.55 - $82.42
Q3 2021	2,985,129	$245,616	$82.17	$76.25 - $86.88
Q2 2021	2,966,182	$242,545	$71.71	$63.56 - $76.97
Q1 2021	2,397,081	$164,080	$60.74	$56.84 - $65.75
Q4 2020	3,176,297	$214,559	$60.07	$54.35 - $63.27
Q3 2020	3,035,241	$189,460	$56.47	$51.39 - $60.79