OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,526 Value ($000) $6,073 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 56,722 Value ($000) $5,186 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 62,249 Value ($000) $6,164 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 76,393 Value ($000) $7,884 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 76,703 Value ($000) $7,103 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 67,459 Value ($000) $7,012 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 77,657 Value ($000) $7,475 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 49,017 Value ($000) $4,866 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 47,393 Value ($000) $4,240 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 37,607 Value ($000) $3,020 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 37,214 Value ($000) $3,312 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 37,214 Value ($000) $3,141 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 37,214 Value ($000) $2,914 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 41,654 Value ($000) $2,658 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 49,292 Value ($000) $3,483 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 62,301 Value ($000) $4,794 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 71,329 Value ($000) $6,211 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 75,239 Value ($000) $6,191 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 76,236 Value ($000) $6,234 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 67,487 Value ($000) $4,619 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 69,819 Value ($000) $4,716 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 71,352 Value ($000) $4,454 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 65,697 Value ($000) $3,736 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,526	$6,073	$89.25	$85.82 - $93.62
Q3 2025	56,722	$5,186	$90.13	$83.46 - $100.47
Q2 2025	62,249	$6,164	$95.42	$88.47 - $104.50
Q1 2025	76,393	$7,884	$96.18	$88.53 - $105.37
Q4 2024	76,703	$7,103	$98.31	$90.33 - $104.05
Q3 2024	67,459	$7,012	$93.03	$87.90 - $102.98
Q2 2024	77,657	$7,475	$93.72	$87.90 - $98.27
Q1 2024	49,017	$4,866	$89.54	$82.60 - $97.40
Q4 2023	47,393	$4,240	$80.24	$70.61 - $88.02
Q3 2023	37,607	$3,020	$82.19	$76.20 - $87.60
Q2 2023	37,214	$3,312	$80.64	$73.45 - $86.43
Q1 2023	37,214	$3,141	$78.91	$74.65 - $83.42
Q4 2022	37,214	$2,914	$70.16	$59.27 - $78.06
Q3 2022	41,654	$2,658	$69.26	$60.46 - $77.44
Q2 2022	49,292	$3,483	$69.45	$63.29 - $73.61
Q1 2022	62,301	$4,794	$75.10	$66.90 - $82.79
Q4 2021	71,329	$6,211	$78.43	$73.55 - $82.42
Q3 2021	75,239	$6,191	$82.17	$76.25 - $86.88
Q2 2021	76,236	$6,234	$71.71	$63.56 - $76.97
Q1 2021	67,487	$4,619	$60.74	$56.84 - $65.75
Q4 2020	69,819	$4,716	$60.07	$54.35 - $63.27
Q3 2020	71,352	$4,454	$56.47	$51.39 - $60.79
Q2 2020	65,697	$3,736	$47.48	$37.89 - $56.66