OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,170 Value ($000) $2,548 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 27,888 Value ($000) $2,550 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 26,639 Value ($000) $2,638 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 26,263 Value ($000) $2,710 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 25,280 Value ($000) $2,341 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 25,330 Value ($000) $2,633 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 26,175 Value ($000) $2,520 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 25,076 Value ($000) $2,489 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 24,539 Value ($000) $2,196 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 26,146 Value ($000) $2,100 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 26,378 Value ($000) $2,348 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 26,753 Value ($000) $2,258 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 26,815 Value ($000) $2,100 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 26,847 Value ($000) $1,713 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 27,195 Value ($000) $1,922 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 27,256 Value ($000) $2,097 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 28,096 Value ($000) $2,446 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 29,224 Value ($000) $2,405 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 31,032 Value ($000) $2,537 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 42,994 Value ($000) $2,943 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 42,924 Value ($000) $2,899 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 42,944 Value ($000) $2,680 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 44,606 Value ($000) $2,536 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,170	$2,548	$89.25	$85.82 - $93.62
Q3 2025	27,888	$2,550	$90.13	$83.46 - $100.47
Q2 2025	26,639	$2,638	$95.42	$88.47 - $104.50
Q1 2025	26,263	$2,710	$96.18	$88.53 - $105.37
Q4 2024	25,280	$2,341	$98.31	$90.33 - $104.05
Q3 2024	25,330	$2,633	$93.03	$87.90 - $102.98
Q2 2024	26,175	$2,520	$93.72	$87.90 - $98.27
Q1 2024	25,076	$2,489	$89.54	$82.60 - $97.40
Q4 2023	24,539	$2,196	$80.24	$70.61 - $88.02
Q3 2023	26,146	$2,100	$82.19	$76.20 - $87.60
Q2 2023	26,378	$2,348	$80.64	$73.45 - $86.43
Q1 2023	26,753	$2,258	$78.91	$74.65 - $83.42
Q4 2022	26,815	$2,100	$70.16	$59.27 - $78.06
Q3 2022	26,847	$1,713	$69.26	$60.46 - $77.44
Q2 2022	27,195	$1,922	$69.45	$63.29 - $73.61
Q1 2022	27,256	$2,097	$75.10	$66.90 - $82.79
Q4 2021	28,096	$2,446	$78.43	$73.55 - $82.42
Q3 2021	29,224	$2,405	$82.17	$76.25 - $86.88
Q2 2021	31,032	$2,537	$71.71	$63.56 - $76.97
Q1 2021	42,994	$2,943	$60.74	$56.84 - $65.75
Q4 2020	42,924	$2,899	$60.07	$54.35 - $63.27
Q3 2020	42,944	$2,680	$56.47	$51.39 - $60.79
Q2 2020	44,606	$2,536	$47.48	$37.89 - $56.66