OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,313 Value ($000) $1,556 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 18,929 Value ($000) $1,733 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 17,485 Value ($000) $1,731 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 18,136 Value ($000) $1,872 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 17,973 Value ($000) $1,664 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 17,903 Value ($000) $1,861 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 17,911 Value ($000) $1,724 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 18,333 Value ($000) $1,820 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 18,055 Value ($000) $1,615 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 18,896 Value ($000) $1,517 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 19,358 Value ($000) $1,723 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 19,630 Value ($000) $1,657 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 19,758 Value ($000) $1,547 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 19,950 Value ($000) $1,273 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 17,749 Value ($000) $1,255 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 17,230 Value ($000) $1,326 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 17,145 Value ($000) $1,492 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 15,583 Value ($000) $1,282 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 15,631 Value ($000) $1,279 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 17,338 Value ($000) $1,187 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 18,612 Value ($000) $1,257 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 19,564 Value ($000) $1,221 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 19,363 Value ($000) $1,101 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,313	$1,556	$89.25	$85.82 - $93.62
Q3 2025	18,929	$1,733	$90.13	$83.46 - $100.47
Q2 2025	17,485	$1,731	$95.42	$88.47 - $104.50
Q1 2025	18,136	$1,872	$96.18	$88.53 - $105.37
Q4 2024	17,973	$1,664	$98.31	$90.33 - $104.05
Q3 2024	17,903	$1,861	$93.03	$87.90 - $102.98
Q2 2024	17,911	$1,724	$93.72	$87.90 - $98.27
Q1 2024	18,333	$1,820	$89.54	$82.60 - $97.40
Q4 2023	18,055	$1,615	$80.24	$70.61 - $88.02
Q3 2023	18,896	$1,517	$82.19	$76.20 - $87.60
Q2 2023	19,358	$1,723	$80.64	$73.45 - $86.43
Q1 2023	19,630	$1,657	$78.91	$74.65 - $83.42
Q4 2022	19,758	$1,547	$70.16	$59.27 - $78.06
Q3 2022	19,950	$1,273	$69.26	$60.46 - $77.44
Q2 2022	17,749	$1,255	$69.45	$63.29 - $73.61
Q1 2022	17,230	$1,326	$75.10	$66.90 - $82.79
Q4 2021	17,145	$1,492	$78.43	$73.55 - $82.42
Q3 2021	15,583	$1,282	$82.17	$76.25 - $86.88
Q2 2021	15,631	$1,279	$71.71	$63.56 - $76.97
Q1 2021	17,338	$1,187	$60.74	$56.84 - $65.75
Q4 2020	18,612	$1,257	$60.07	$54.35 - $63.27
Q3 2020	19,564	$1,221	$56.47	$51.39 - $60.79
Q2 2020	19,363	$1,101	$47.48	$37.89 - $56.66