OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387,466 Value ($000) $208,545 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 208,152 Value ($000) $19,031 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 1,074,802 Value ($000) $106,427 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 197,585 Value ($000) $20,391 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 265,311 Value ($000) $24,570 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 4,492 Value ($000) $467 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 228,455 Value ($000) $21,991 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 141,398 Value ($000) $14,037 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 298,246 Value ($000) $26,684 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 629,733 Value ($000) $50,574 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 989,784 Value ($000) $88,101 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 5,781 Value ($000) $0 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 83,331 Value ($000) $7 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 53,618 Value ($000) $3,421 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 328,425 Value ($000) $23,210 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 149,070 Value ($000) $11,471 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 341,889 Value ($000) $29,768 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 744,789 Value ($000) $61,281 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 641,094 Value ($000) $52,422 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 583,089 Value ($000) $39,912 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 213,713 Value ($000) $14,436 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 40,975 Value ($000) $2,558 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 113,847 Value ($000) $6,473 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387,466	$208,545	$89.25	$85.82 - $93.62
Q3 2025	208,152	$19,031	$90.13	$83.46 - $100.47
Q2 2025	1,074,802	$106,427	$95.42	$88.47 - $104.50
Q1 2025	197,585	$20,391	$96.18	$88.53 - $105.37
Q4 2024	265,311	$24,570	$98.31	$90.33 - $104.05
Q3 2024	4,492	$467	$93.03	$87.90 - $102.98
Q2 2024	228,455	$21,991	$93.72	$87.90 - $98.27
Q1 2024	141,398	$14,037	$89.54	$82.60 - $97.40
Q4 2023	298,246	$26,684	$80.24	$70.61 - $88.02
Q3 2023	629,733	$50,574	$82.19	$76.20 - $87.60
Q2 2023	989,784	$88,101	$80.64	$73.45 - $86.43
Q1 2023	5,781	$0	$78.91	$74.65 - $83.42
Q4 2022	83,331	$7	$70.16	$59.27 - $78.06
Q3 2022	53,618	$3,421	$69.26	$60.46 - $77.44
Q2 2022	328,425	$23,210	$69.45	$63.29 - $73.61
Q1 2022	149,070	$11,471	$75.10	$66.90 - $82.79
Q4 2021	341,889	$29,768	$78.43	$73.55 - $82.42
Q3 2021	744,789	$61,281	$82.17	$76.25 - $86.88
Q2 2021	641,094	$52,422	$71.71	$63.56 - $76.97
Q1 2021	583,089	$39,912	$60.74	$56.84 - $65.75
Q4 2020	213,713	$14,436	$60.07	$54.35 - $63.27
Q3 2020	40,975	$2,558	$56.47	$51.39 - $60.79
Q2 2020	113,847	$6,473	$47.48	$37.89 - $56.66