Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,722 | $9,934 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 97,912 | $8,952 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 84,026 | $8,320 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 25,740 | $2,631 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 10,346 | $958 | $98.31 | $90.33 - $104.05 |
| Q2 2024 | 291,277 | $28,038 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 37,492 | $3,722 | $89.54 | $82.60 - $97.40 |
| Q3 2023 | 1,949 | $157 | $82.19 | $76.20 - $87.60 |
| Q4 2022 | 27,719 | $2,171 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 25,879 | $1,651 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 35,610 | $2,517 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 159,204 | $12,251 | $75.10 | $66.90 - $82.79 |
| Q3 2021 | 233,360 | $19,201 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 167,393 | $13,687 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 330,467 | $22,620 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 66,376 | $4,484 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 69,504 | $4,338 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 82,789 | $4,707 | $47.48 | $37.89 - $56.66 |