OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $436 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 5,543 Value ($000) $507 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 4,963 Value ($000) $491 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 6,872 Value ($000) $709 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 10,305 Value ($000) $954 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 9,564 Value ($000) $994 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 14,019 Value ($000) $1,349 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 41,102 Value ($000) $4,080 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 23,716 Value ($000) $2,122 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 21,798 Value ($000) $1,751 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 14,375 Value ($000) $1,280 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 34,098 Value ($000) $2,878 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 33,982 Value ($000) $2,661 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 15,452 Value ($000) $986 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 14,742 Value ($000) $1,042 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 73,317 Value ($000) $5,642 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 71,026 Value ($000) $6,185 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 73,303 Value ($000) $6,031 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 75,570 Value ($000) $6,179 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 72,201 Value ($000) $4,942 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 51,322 Value ($000) $3,467 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 51,996 Value ($000) $3,246 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 51,871 Value ($000) $2,949 Avg Close $47.48 Range $37.89 - $56.66