OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,850,031 Value ($000) $248,950 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 2,890,482 Value ($000) $264,277 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 1,876,606 Value ($000) $185,822 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 1,887,720 Value ($000) $171,556 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 3,066,278 Value ($000) $281,454 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 3,148,878 Value ($000) $327,294 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 3,158,849 Value ($000) $307,672 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 3,202,777 Value ($000) $315,698 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 3,287,939 Value ($000) $294,172 Avg Close $80.24 Range $70.61 - $88.02

Q2 2023

Shares 3,455,386 Value ($000) $307,564 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 3,505,181 Value ($000) $123,608 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 3,535,363 Value ($000) $261,289 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 3,388,637 Value ($000) $216,194 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 3,325,835 Value ($000) $235,037 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 3,289,501 Value ($000) $253,127 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 3,284,467 Value ($000) $285,977 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 3,272,636 Value ($000) $269,273 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 3,246,148 Value ($000) $265,438 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 3,229,633 Value ($000) $221,069 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 2,361,967 Value ($000) $159,551 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 2,271,755 Value ($000) $141,803 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 1,765,642 Value ($000) $100,394 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,850,031	$248,950	$89.25	$85.82 - $93.62
Q3 2025	2,890,482	$264,277	$90.13	$83.46 - $100.47
Q2 2025	1,876,606	$185,822	$95.42	$88.47 - $104.50
Q1 2025	1,887,720	$171,556	$96.18	$88.53 - $105.37
Q4 2024	3,066,278	$281,454	$98.31	$90.33 - $104.05
Q3 2024	3,148,878	$327,294	$93.03	$87.90 - $102.98
Q2 2024	3,158,849	$307,672	$93.72	$87.90 - $98.27
Q1 2024	3,202,777	$315,698	$89.54	$82.60 - $97.40
Q4 2023	3,287,939	$294,172	$80.24	$70.61 - $88.02
Q2 2023	3,455,386	$307,564	$80.64	$73.45 - $86.43
Q1 2023	3,505,181	$123,608	$78.91	$74.65 - $83.42
Q4 2022	3,535,363	$261,289	$70.16	$59.27 - $78.06
Q3 2022	3,388,637	$216,194	$69.26	$60.46 - $77.44
Q2 2022	3,325,835	$235,037	$69.45	$63.29 - $73.61
Q1 2022	3,289,501	$253,127	$75.10	$66.90 - $82.79
Q4 2021	3,284,467	$285,977	$78.43	$73.55 - $82.42
Q3 2021	3,272,636	$269,273	$82.17	$76.25 - $86.88
Q2 2021	3,246,148	$265,438	$71.71	$63.56 - $76.97
Q1 2021	3,229,633	$221,069	$60.74	$56.84 - $65.75
Q4 2020	2,361,967	$159,551	$60.07	$54.35 - $63.27
Q3 2020	2,271,755	$141,803	$56.47	$51.39 - $60.79
Q2 2020	1,765,642	$100,394	$47.48	$37.89 - $56.66