OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 151,411 Value ($000) $13,183 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 155,308 Value ($000) $12,779 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 125,408 Value ($000) $10,255 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 194,377 Value ($000) $13,305 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 220,377 Value ($000) $14,886 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 256,877 Value ($000) $16,034 Avg Close $56.47 Range $51.39 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	151,411	$13,183	$78.43	$73.55 - $82.42
Q3 2021	155,308	$12,779	$82.17	$76.25 - $86.88
Q2 2021	125,408	$10,255	$71.71	$63.56 - $76.97
Q1 2021	194,377	$13,305	$60.74	$56.84 - $65.75
Q4 2020	220,377	$14,886	$60.07	$54.35 - $63.27
Q3 2020	256,877	$16,034	$56.47	$51.39 - $60.79