OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $430 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 4,903 Value ($000) $448 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 4,986 Value ($000) $494 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 4,993 Value ($000) $515 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 4,624 Value ($000) $428 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 5,633 Value ($000) $585 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 5,220 Value ($000) $502 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 5,325 Value ($000) $529 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 5,142 Value ($000) $460 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 5,249 Value ($000) $422 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 5,226 Value ($000) $465 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 5,224 Value ($000) $441 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 5,222 Value ($000) $409 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 5,270 Value ($000) $336 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 5,283 Value ($000) $373 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 5,265 Value ($000) $405 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 6,105 Value ($000) $532 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 6,091 Value ($000) $501 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 6,089 Value ($000) $498 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 6,180 Value ($000) $423 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 6,156 Value ($000) $416 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 6,349 Value ($000) $396 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 5,781 Value ($000) $329 Avg Close $47.48 Range $37.89 - $56.66