Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,017,423 | $176,222 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 1,642,301 | $149,170 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 1,663,345 | $166,002 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 1,189,263 | $124,040 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 882,043 | $80,963 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 667,392 | $67,507 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 953,448 | $92,017 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 1,323,659 | $126,396 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 1,264,970 | $109,926 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 1,095,502 | $87,640 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 864,047 | $76,563 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 1,500,477 | $119,123 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 1,277,318 | $104,612 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 1,751,544 | $118,106 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 1,046,510 | $72,197 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 362,633 | $28,120 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 657,308 | $56,372 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 288,878 | $23,768 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 364,550 | $29,808 | $71.71 | $63.56 - $76.97 |