Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,115,251 | $97,417 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 1,150,459 | $105,186 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 1,288,864 | $127,623 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 1,321,913 | $136,421 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 1,298,514 | $120,255 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 1,326,919 | $137,920 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 1,335,162 | $128,523 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 1,322,070 | $131,242 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 1,359,683 | $121,651 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 1,388,783 | $111,533 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 1,463,767 | $130,290 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 1,503,698 | $126,912 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 1,514,634 | $118,611 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 2,668,699 | $170,263 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 2,551,207 | $180,294 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 2,519,269 | $193,858 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 3,023,151 | $263,226 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 3,459,456 | $284,644 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 3,436,941 | $281,039 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 3,480,182 | $238,218 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 3,555,687 | $240,187 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 3,600,675 | $224,754 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 3,732,892 | $212,252 | $47.48 | $37.89 - $56.66 |