OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,085 Value ($000) $242 Avg Close $70.16 Range $59.27 - $78.06
Q2 2022
Shares 3,085 Value ($000) $218 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 3,085 Value ($000) $237 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 3,085 Value ($000) $269 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 3,085 Value ($000) $254 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 3,835 Value ($000) $314 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 3,835 Value ($000) $263 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 3,835 Value ($000) $259 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 3,980 Value ($000) $248 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 4,057 Value ($000) $231 Avg Close $47.48 Range $37.89 - $56.66