OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $96 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 1,272 Value ($000) $116 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 1,272 Value ($000) $126 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 1,172 Value ($000) $121 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 1,172 Value ($000) $109 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 1,172 Value ($000) $122 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 1,195 Value ($000) $115 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 1,174 Value ($000) $117 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 1,499 Value ($000) $134 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 1,499 Value ($000) $120 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 1,577 Value ($000) $140 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 1,642 Value ($000) $139 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 1,642 Value ($000) $0 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 1,730 Value ($000) $111 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 2,230 Value ($000) $158 Avg Close $69.45 Range $63.29 - $73.61