Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,445 | $28,690 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 25,547 | $2,336 | $90.13 | $83.46 - $100.47 |
| Q4 2024 | 29,025 | $2,688 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 1,286,286 | $133,701 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 2,007,420 | $193,252 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 2,018,997 | $200,392 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 3,206,752 | $286,812 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 4,640,068 | $372,240 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 4,685,859 | $417,023 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 4,698,842 | $396,787 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 5,398,210 | $423,760 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 6,150,062 | $393,646 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 4,262,787 | $302,529 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 3,511,549 | $270,288 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 3,178,078 | $276,546 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 3,304,051 | $271,972 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 3,323,892 | $271,912 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 3,335,807 | $228,471 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 1,848,419 | $124,860 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 1,943,348 | $121,304 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 2,059,253 | $117,081 | $47.48 | $37.89 - $56.66 |