OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,215 Value ($000) $21,769 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 218,676 Value ($000) $19,994 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 228,387 Value ($000) $22,615 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 235,941 Value ($000) $24,349 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 210,063 Value ($000) $19,454 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 174,031 Value ($000) $18,089 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 158,088 Value ($000) $15,218 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 139,319 Value ($000) $13,830 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 124,552 Value ($000) $11,144 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 117,092 Value ($000) $9,404 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 98,614 Value ($000) $8,778 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 93,057 Value ($000) $7,854 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 95,619 Value ($000) $7,488 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 105,378 Value ($000) $6,723 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 106,624 Value ($000) $7,535 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 104,236 Value ($000) $8,021 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 103,699 Value ($000) $9,029 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 132,933 Value ($000) $10,938 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 130,412 Value ($000) $10,664 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 103,202 Value ($000) $7,064 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 89,342 Value ($000) $6,035 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 87,642 Value ($000) $5,471 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 103,753 Value ($000) $5,899 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,215	$21,769	$89.25	$85.82 - $93.62
Q3 2025	218,676	$19,994	$90.13	$83.46 - $100.47
Q2 2025	228,387	$22,615	$95.42	$88.47 - $104.50
Q1 2025	235,941	$24,349	$96.18	$88.53 - $105.37
Q4 2024	210,063	$19,454	$98.31	$90.33 - $104.05
Q3 2024	174,031	$18,089	$93.03	$87.90 - $102.98
Q2 2024	158,088	$15,218	$93.72	$87.90 - $98.27
Q1 2024	139,319	$13,830	$89.54	$82.60 - $97.40
Q4 2023	124,552	$11,144	$80.24	$70.61 - $88.02
Q3 2023	117,092	$9,404	$82.19	$76.20 - $87.60
Q2 2023	98,614	$8,778	$80.64	$73.45 - $86.43
Q1 2023	93,057	$7,854	$78.91	$74.65 - $83.42
Q4 2022	95,619	$7,488	$70.16	$59.27 - $78.06
Q3 2022	105,378	$6,723	$69.26	$60.46 - $77.44
Q2 2022	106,624	$7,535	$69.45	$63.29 - $73.61
Q1 2022	104,236	$8,021	$75.10	$66.90 - $82.79
Q4 2021	103,699	$9,029	$78.43	$73.55 - $82.42
Q3 2021	132,933	$10,938	$82.17	$76.25 - $86.88
Q2 2021	130,412	$10,664	$71.71	$63.56 - $76.97
Q1 2021	103,202	$7,064	$60.74	$56.84 - $65.75
Q4 2020	89,342	$6,035	$60.07	$54.35 - $63.27
Q3 2020	87,642	$5,471	$56.47	$51.39 - $60.79
Q2 2020	103,753	$5,899	$47.48	$37.89 - $56.66