OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,484 Value ($000) $4,497 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 50,729 Value ($000) $4,638 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 50,066 Value ($000) $4,958 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 44,866 Value ($000) $4,630 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 44,165 Value ($000) $4,090 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 43,127 Value ($000) $4,483 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 42,936 Value ($000) $4,133 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 38,391 Value ($000) $3,811 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 38,294 Value ($000) $3,426 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 37,866 Value ($000) $3,041 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 34,519 Value ($000) $3,073 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 34,295 Value ($000) $2,894 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 34,011 Value ($000) $2,663 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 30,289 Value ($000) $1,932 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 29,772 Value ($000) $2,104 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 25,405 Value ($000) $1,955 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 25,331 Value ($000) $2,205 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 25,201 Value ($000) $2,073 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 25,429 Value ($000) $2,079 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 25,625 Value ($000) $1,754 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 25,625 Value ($000) $1,730 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 25,619 Value ($000) $1,599 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 25,231 Value ($000) $1,434 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,484	$4,497	$89.25	$85.82 - $93.62
Q3 2025	50,729	$4,638	$90.13	$83.46 - $100.47
Q2 2025	50,066	$4,958	$95.42	$88.47 - $104.50
Q1 2025	44,866	$4,630	$96.18	$88.53 - $105.37
Q4 2024	44,165	$4,090	$98.31	$90.33 - $104.05
Q3 2024	43,127	$4,483	$93.03	$87.90 - $102.98
Q2 2024	42,936	$4,133	$93.72	$87.90 - $98.27
Q1 2024	38,391	$3,811	$89.54	$82.60 - $97.40
Q4 2023	38,294	$3,426	$80.24	$70.61 - $88.02
Q3 2023	37,866	$3,041	$82.19	$76.20 - $87.60
Q2 2023	34,519	$3,073	$80.64	$73.45 - $86.43
Q1 2023	34,295	$2,894	$78.91	$74.65 - $83.42
Q4 2022	34,011	$2,663	$70.16	$59.27 - $78.06
Q3 2022	30,289	$1,932	$69.26	$60.46 - $77.44
Q2 2022	29,772	$2,104	$69.45	$63.29 - $73.61
Q1 2022	25,405	$1,955	$75.10	$66.90 - $82.79
Q4 2021	25,331	$2,205	$78.43	$73.55 - $82.42
Q3 2021	25,201	$2,073	$82.17	$76.25 - $86.88
Q2 2021	25,429	$2,079	$71.71	$63.56 - $76.97
Q1 2021	25,625	$1,754	$60.74	$56.84 - $65.75
Q4 2020	25,625	$1,730	$60.07	$54.35 - $63.27
Q3 2020	25,619	$1,599	$56.47	$51.39 - $60.79
Q2 2020	25,231	$1,434	$47.48	$37.89 - $56.66