Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,529 | $11,664 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 89,257 | $8,161 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 100,691 | $9,970 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 112,283 | $11,588 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 114,542 | $10,608 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 185,499 | $19,281 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 208,532 | $20,073 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 257,220 | $25,534 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 239,781 | $21,453 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 256,536 | $20,602 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 219,427 | $19,531 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 167,967 | $14,176 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 108,519 | $8,498 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 151,927 | $9,692 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 147,866 | $10,453 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 474,295 | $36,499 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 580,013 | $50,502 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 570,454 | $46,937 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 121,614 | $9,946 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 120,424 | $8,244 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 126,479 | $8,543 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 118,048 | $7,368 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 108,218 | $6,153 | $47.48 | $37.89 - $56.66 |