OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $247 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 2,832 Value ($000) $259 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 3,218 Value ($000) $319 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 3,262 Value ($000) $337 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 2,772 Value ($000) $257 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 2,701 Value ($000) $281 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 2,428 Value ($000) $234 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 2,377 Value ($000) $236 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 2,241 Value ($000) $201 Avg Close $80.24 Range $70.61 - $88.02
Q2 2023
Shares 3,024 Value ($000) $269 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 3,210 Value ($000) $271 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 3,176 Value ($000) $249 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 4,069 Value ($000) $260 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 4,936 Value ($000) $349 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 5,285 Value ($000) $407 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 6,572 Value ($000) $572 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 9,017 Value ($000) $742 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 9,461 Value ($000) $774 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 10,645 Value ($000) $729 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 29,466 Value ($000) $1,990 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 30,191 Value ($000) $1,884 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 33,240 Value ($000) $1,890 Avg Close $47.48 Range $37.89 - $56.66