OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,378 Value ($000) $5,973 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 56,823 Value ($000) $5,195 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 65,122 Value ($000) $6,448 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 34,397 Value ($000) $3,550 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 216,676 Value ($000) $20,066 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 63,053 Value ($000) $6,554 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 97,612 Value ($000) $9,396 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 110,235 Value ($000) $10,943 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 272,553 Value ($000) $24,385 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 154,850 Value ($000) $12,436 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 138,287 Value ($000) $12,309 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 206,668 Value ($000) $17,443 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 180,378 Value ($000) $14,125 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 40,320 Value ($000) $2,572 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 75,137 Value ($000) $5,310 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 99,244 Value ($000) $7,637 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 142,490 Value ($000) $12,407 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 154,722 Value ($000) $12,731 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 78,527 Value ($000) $6,422 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 60,431 Value ($000) $4,137 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 72,030 Value ($000) $4,866 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 28,888 Value ($000) $1,803 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 116,634 Value ($000) $6,632 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,378	$5,973	$89.25	$85.82 - $93.62
Q3 2025	56,823	$5,195	$90.13	$83.46 - $100.47
Q2 2025	65,122	$6,448	$95.42	$88.47 - $104.50
Q1 2025	34,397	$3,550	$96.18	$88.53 - $105.37
Q4 2024	216,676	$20,066	$98.31	$90.33 - $104.05
Q3 2024	63,053	$6,554	$93.03	$87.90 - $102.98
Q2 2024	97,612	$9,396	$93.72	$87.90 - $98.27
Q1 2024	110,235	$10,943	$89.54	$82.60 - $97.40
Q4 2023	272,553	$24,385	$80.24	$70.61 - $88.02
Q3 2023	154,850	$12,436	$82.19	$76.20 - $87.60
Q2 2023	138,287	$12,309	$80.64	$73.45 - $86.43
Q1 2023	206,668	$17,443	$78.91	$74.65 - $83.42
Q4 2022	180,378	$14,125	$70.16	$59.27 - $78.06
Q3 2022	40,320	$2,572	$69.26	$60.46 - $77.44
Q2 2022	75,137	$5,310	$69.45	$63.29 - $73.61
Q1 2022	99,244	$7,637	$75.10	$66.90 - $82.79
Q4 2021	142,490	$12,407	$78.43	$73.55 - $82.42
Q3 2021	154,722	$12,731	$82.17	$76.25 - $86.88
Q2 2021	78,527	$6,422	$71.71	$63.56 - $76.97
Q1 2021	60,431	$4,137	$60.74	$56.84 - $65.75
Q4 2020	72,030	$4,866	$60.07	$54.35 - $63.27
Q3 2020	28,888	$1,803	$56.47	$51.39 - $60.79
Q2 2020	116,634	$6,632	$47.48	$37.89 - $56.66