OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,995 Value ($000) $1,044 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 587,794 Value ($000) $52,320 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 601,822 Value ($000) $50,794 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 211,079 Value ($000) $16,530 Avg Close $70.16 Range $59.27 - $78.06

Q1 2022

Shares 259,617 Value ($000) $19,978 Avg Close $75.10 Range $66.90 - $82.79

Q3 2021

Shares 460,939 Value ($000) $37,926 Avg Close $82.17 Range $76.25 - $86.88

Q3 2020

Shares 502,708 Value ($000) $31,379 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 397,524 Value ($000) $22,603 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,995	$1,044	$82.19	$76.20 - $87.60
Q2 2023	587,794	$52,320	$80.64	$73.45 - $86.43
Q1 2023	601,822	$50,794	$78.91	$74.65 - $83.42
Q4 2022	211,079	$16,530	$70.16	$59.27 - $78.06
Q1 2022	259,617	$19,978	$75.10	$66.90 - $82.79
Q3 2021	460,939	$37,926	$82.17	$76.25 - $86.88
Q3 2020	502,708	$31,379	$56.47	$51.39 - $60.79
Q2 2020	397,524	$22,603	$47.48	$37.89 - $56.66