OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,183 Value ($000) $61,423 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 743,709 Value ($000) $67,998 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 799,605 Value ($000) $79,177 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 804,110 Value ($000) $82,984 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 834,629 Value ($000) $77,295 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 858,348 Value ($000) $89,252 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 886,487 Value ($000) $85,290 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 911,236 Value ($000) $90,337 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 875,345 Value ($000) $78,271 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 848,646 Value ($000) $68,145 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 838,541 Value ($000) $74,615 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 825,831 Value ($000) $69,690 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 825,616 Value ($000) $64,668 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 666,235 Value ($000) $42,535 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 658,298 Value ($000) $46,492 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 660,563 Value ($000) $50,890 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 657,146 Value ($000) $57,186 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 481,109 Value ($000) $39,566 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 111,188 Value ($000) $9,066 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 107,029 Value ($000) $7,316 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 109,754 Value ($000) $7,389 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 123,171 Value ($000) $7,684 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 139,700 Value ($000) $7,941 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,183	$61,423	$89.25	$85.82 - $93.62
Q3 2025	743,709	$67,998	$90.13	$83.46 - $100.47
Q2 2025	799,605	$79,177	$95.42	$88.47 - $104.50
Q1 2025	804,110	$82,984	$96.18	$88.53 - $105.37
Q4 2024	834,629	$77,295	$98.31	$90.33 - $104.05
Q3 2024	858,348	$89,252	$93.03	$87.90 - $102.98
Q2 2024	886,487	$85,290	$93.72	$87.90 - $98.27
Q1 2024	911,236	$90,337	$89.54	$82.60 - $97.40
Q4 2023	875,345	$78,271	$80.24	$70.61 - $88.02
Q3 2023	848,646	$68,145	$82.19	$76.20 - $87.60
Q2 2023	838,541	$74,615	$80.64	$73.45 - $86.43
Q1 2023	825,831	$69,690	$78.91	$74.65 - $83.42
Q4 2022	825,616	$64,668	$70.16	$59.27 - $78.06
Q3 2022	666,235	$42,535	$69.26	$60.46 - $77.44
Q2 2022	658,298	$46,492	$69.45	$63.29 - $73.61
Q1 2022	660,563	$50,890	$75.10	$66.90 - $82.79
Q4 2021	657,146	$57,186	$78.43	$73.55 - $82.42
Q3 2021	481,109	$39,566	$82.17	$76.25 - $86.88
Q2 2021	111,188	$9,066	$71.71	$63.56 - $76.97
Q1 2021	107,029	$7,316	$60.74	$56.84 - $65.75
Q4 2020	109,754	$7,389	$60.07	$54.35 - $63.27
Q3 2020	123,171	$7,684	$56.47	$51.39 - $60.79
Q2 2020	139,700	$7,941	$47.48	$37.89 - $56.66