OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145,040 Value ($000) $100,020 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 800,601 Value ($000) $73,200 Avg Close $90.13 Range $83.46 - $100.47

Q2 2021

Shares 5,379 Value ($000) $440 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 438,695 Value ($000) $30,029 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 497,921 Value ($000) $33,635 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 572,633 Value ($000) $35,744 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 723,484 Value ($000) $41,137 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145,040	$100,020	$89.25	$85.82 - $93.62
Q3 2025	800,601	$73,200	$90.13	$83.46 - $100.47
Q2 2021	5,379	$440	$71.71	$63.56 - $76.97
Q1 2021	438,695	$30,029	$60.74	$56.84 - $65.75
Q4 2020	497,921	$33,635	$60.07	$54.35 - $63.27
Q3 2020	572,633	$35,744	$56.47	$51.39 - $60.79
Q2 2020	723,484	$41,137	$47.48	$37.89 - $56.66