OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,875 Value ($000) $44,712 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 560,041 Value ($000) $51,205 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 542,581 Value ($000) $53,726 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 549,319 Value ($000) $56,690 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 544,655 Value ($000) $50,441 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 544,375 Value ($000) $56,582 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 550,844 Value ($000) $53,024 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 554,710 Value ($000) $55,066 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 572,392 Value ($000) $51,212 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 574,727 Value ($000) $46,156 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 593,758 Value ($000) $52,850 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 622,048 Value ($000) $52,501 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 654,726 Value ($000) $51,272 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 706,362 Value ($000) $45,066 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 749,754 Value ($000) $52,985 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 649,594 Value ($000) $49,986 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 1,070,962 Value ($000) $93,249 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 1,920,129 Value ($000) $157,988 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 2,185,727 Value ($000) $178,727 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 1,117,034 Value ($000) $76,461 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 1,988,535 Value ($000) $134,326 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 1,929,087 Value ($000) $120,414 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 2,290,968 Value ($000) $130,264 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,875	$44,712	$89.25	$85.82 - $93.62
Q3 2025	560,041	$51,205	$90.13	$83.46 - $100.47
Q2 2025	542,581	$53,726	$95.42	$88.47 - $104.50
Q1 2025	549,319	$56,690	$96.18	$88.53 - $105.37
Q4 2024	544,655	$50,441	$98.31	$90.33 - $104.05
Q3 2024	544,375	$56,582	$93.03	$87.90 - $102.98
Q2 2024	550,844	$53,024	$93.72	$87.90 - $98.27
Q1 2024	554,710	$55,066	$89.54	$82.60 - $97.40
Q4 2023	572,392	$51,212	$80.24	$70.61 - $88.02
Q3 2023	574,727	$46,156	$82.19	$76.20 - $87.60
Q2 2023	593,758	$52,850	$80.64	$73.45 - $86.43
Q1 2023	622,048	$52,501	$78.91	$74.65 - $83.42
Q4 2022	654,726	$51,272	$70.16	$59.27 - $78.06
Q3 2022	706,362	$45,066	$69.26	$60.46 - $77.44
Q2 2022	749,754	$52,985	$69.45	$63.29 - $73.61
Q1 2022	649,594	$49,986	$75.10	$66.90 - $82.79
Q4 2021	1,070,962	$93,249	$78.43	$73.55 - $82.42
Q3 2021	1,920,129	$157,988	$82.17	$76.25 - $86.88
Q2 2021	2,185,727	$178,727	$71.71	$63.56 - $76.97
Q1 2021	1,117,034	$76,461	$60.74	$56.84 - $65.75
Q4 2020	1,988,535	$134,326	$60.07	$54.35 - $63.27
Q3 2020	1,929,087	$120,414	$56.47	$51.39 - $60.79
Q2 2020	2,290,968	$130,264	$47.48	$37.89 - $56.66