OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,022 Value ($000) $20,966 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 234,368 Value ($000) $21,428 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 195,437 Value ($000) $19,352 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 193,473 Value ($000) $17,803 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 192,674 Value ($000) $17,844 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 190,321 Value ($000) $19,782 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 177,891 Value ($000) $17,124 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 174,604 Value ($000) $17,333 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 171,880 Value ($000) $15,378 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 171,534 Value ($000) $13,776 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 169,468 Value ($000) $15,084 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 171,717 Value ($000) $14,493 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 169,088 Value ($000) $13,241 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 170,734 Value ($000) $10,893 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 199,223 Value ($000) $14,079 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 207,572 Value ($000) $15,973 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 212,508 Value ($000) $18,503 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 186,930 Value ($000) $15,381 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 176,826 Value ($000) $14,459 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 157,702 Value ($000) $10,797 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 141,544 Value ($000) $9,561 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 119,586 Value ($000) $7,465 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 90,576 Value ($000) $5,150 Avg Close $47.48 Range $37.89 - $56.66