Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,914 | $8,465 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 118,076 | $10,796 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 135,430 | $13,410 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 137,491 | $14,189 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 135,386 | $12,533 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 135,948 | $14,130 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 135,646 | $13,057 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 135,865 | $13,487 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 95,257 | $8,523 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 104,752 | $8 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 277,323 | $25 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 271,494 | $23 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 240,710 | $19 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 248,166 | $15,833 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 319,829 | $22,602 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 281,012 | $21,624 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 255,735 | $22,085 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 226,967 | $18,675 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 197,851 | $16,178 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 196,869 | $13,476 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 291,457 | $19,688 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 285,970 | $17,850 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 277,200 | $15,762 | $47.48 | $37.89 - $56.66 |