Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,657 | $4,512 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 58,108 | $5,313 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 173,344 | $17,165 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 214,538 | $22,140 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 246,624 | $22,840 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 257,071 | $26,720 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 242,585 | $23,351 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 285,678 | $28,359 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 279,527 | $25,009 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 325,601 | $26,149 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 358,151 | $31,879 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 417,962 | $35,276 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 427,960 | $33,514 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 431,819 | $27,550,052 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 451,616 | $31,916 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 464,198 | $35,720 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 478,990 | $41,706 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 352,434 | $28,998 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 212,429 | $17,370 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 168,252 | $11,517 | $60.74 | $56.84 - $65.75 |
| Q2 2020 | 8,997 | $512 | $47.48 | $37.89 - $56.66 |