OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,406 Value ($000) $1,346 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 15,537 Value ($000) $1,421 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 15,744 Value ($000) $1,559 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 4,728 Value ($000) $488 Avg Close $96.18 Range $88.53 - $105.37
Q1 2023
Shares 1,997 Value ($000) $169 Avg Close $78.91 Range $74.65 - $83.42
Q2 2022
Shares 2,647 Value ($000) $187 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 107,543 Value ($000) $8,275 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 206,284 Value ($000) $17,961 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 425,461 Value ($000) $35,007 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 440,461 Value ($000) $36,016 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 1,175,261 Value ($000) $80,447 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 1,056,992 Value ($000) $71,400 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 676,349 Value ($000) $42,218 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 460,865 Value ($000) $26,205 Avg Close $47.48 Range $37.89 - $56.66