OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,728 Value ($000) $9,410 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 115,285 Value ($000) $10,541 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 115,659 Value ($000) $11,453 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 117,230 Value ($000) $12,098 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 114,083 Value ($000) $10,565 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 115,929 Value ($000) $12,050 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 117,544 Value ($000) $11,315 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 117,445 Value ($000) $11,659 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 115,843 Value ($000) $10,364 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 116,983 Value ($000) $9,395 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 118,124 Value ($000) $10,514 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 113,746 Value ($000) $9,600 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 114,502 Value ($000) $8,967 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 114,926 Value ($000) $7,332 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 116,587 Value ($000) $8,239 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 110,728 Value ($000) $8,521 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 111,043 Value ($000) $9,669 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 113,688 Value ($000) $9,354 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 115,429 Value ($000) $9,439 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 115,972 Value ($000) $7,938 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 118,718 Value ($000) $8,019 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 125,124 Value ($000) $7,810 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 96,305 Value ($000) $5,476 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,728	$9,410	$89.25	$85.82 - $93.62
Q3 2025	115,285	$10,541	$90.13	$83.46 - $100.47
Q2 2025	115,659	$11,453	$95.42	$88.47 - $104.50
Q1 2025	117,230	$12,098	$96.18	$88.53 - $105.37
Q4 2024	114,083	$10,565	$98.31	$90.33 - $104.05
Q3 2024	115,929	$12,050	$93.03	$87.90 - $102.98
Q2 2024	117,544	$11,315	$93.72	$87.90 - $98.27
Q1 2024	117,445	$11,659	$89.54	$82.60 - $97.40
Q4 2023	115,843	$10,364	$80.24	$70.61 - $88.02
Q3 2023	116,983	$9,395	$82.19	$76.20 - $87.60
Q2 2023	118,124	$10,514	$80.64	$73.45 - $86.43
Q1 2023	113,746	$9,600	$78.91	$74.65 - $83.42
Q4 2022	114,502	$8,967	$70.16	$59.27 - $78.06
Q3 2022	114,926	$7,332	$69.26	$60.46 - $77.44
Q2 2022	116,587	$8,239	$69.45	$63.29 - $73.61
Q1 2022	110,728	$8,521	$75.10	$66.90 - $82.79
Q4 2021	111,043	$9,669	$78.43	$73.55 - $82.42
Q3 2021	113,688	$9,354	$82.17	$76.25 - $86.88
Q2 2021	115,429	$9,439	$71.71	$63.56 - $76.97
Q1 2021	115,972	$7,938	$60.74	$56.84 - $65.75
Q4 2020	118,718	$8,019	$60.07	$54.35 - $63.27
Q3 2020	125,124	$7,810	$56.47	$51.39 - $60.79
Q2 2020	96,305	$5,476	$47.48	$37.89 - $56.66