OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,575 Value ($000) $662 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 7,575 Value ($000) $693 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 7,575 Value ($000) $750 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 7,575 Value ($000) $782 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 7,575 Value ($000) $702 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 7,575 Value ($000) $787 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 7,575 Value ($000) $729 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 7,575 Value ($000) $752 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 7,575 Value ($000) $678 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 7,575 Value ($000) $608 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 7,575 Value ($000) $674 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 7,575 Value ($000) $639 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 7,575 Value ($000) $593 Avg Close $70.16 Range $59.27 - $78.06
Q2 2022
Shares 3,075 Value ($000) $217 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 7,575 Value ($000) $583 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 3,075 Value ($000) $268 Avg Close $78.43 Range $73.55 - $82.42