OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,147,136 Value ($000) $93,801 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 1,189,917 Value ($000) $81,450 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 1,189,917 Value ($000) $80,379 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 1,164,290 Value ($000) $72,675 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 964,877 Value ($000) $54,863 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,147,136	$93,801	$71.71	$63.56 - $76.97
Q1 2021	1,189,917	$81,450	$60.74	$56.84 - $65.75
Q4 2020	1,189,917	$80,379	$60.07	$54.35 - $63.27
Q3 2020	1,164,290	$72,675	$56.47	$51.39 - $60.79
Q2 2020	964,877	$54,863	$47.48	$37.89 - $56.66