Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,075,643 | $93,957 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 1,137,743 | $104,024 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 1,197,643 | $118,591 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 1,126,543 | $116,259 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 1,131,543 | $104,792 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 1,200,043 | $124,732 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 1,200,443 | $115,555 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 1,225,643 | $121,670 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 1,287,943 | $115,232 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 1,329,443 | $106,768 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 1,492,443 | $132,842 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 1,653,243 | $139,534 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 1,708,343 | $133,780 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 1,832,057 | $116,885 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 1,843,457 | $130,277 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 1,747,757 | $134,490 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 1,541,057 | $134,180 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 1,612,057 | $132,640 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 1,680,557 | $137,419 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 1,581,554 | $108,257 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 1,553,654 | $104,949 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 1,601,354 | $99,957 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 1,621,054 | $92,173 | $47.48 | $37.89 - $56.66 |