OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,186 Value ($000) $5,861 Avg Close $95.42 Range $88.47 - $104.50

Q4 2022

Shares 123,767 Value ($000) $9,692 Avg Close $70.16 Range $59.27 - $78.06

Q2 2021

Shares 99,751 Value ($000) $8,157 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 106,641 Value ($000) $7,300 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 144,358 Value ($000) $9,751 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 149,264 Value ($000) $9,317 Avg Close $56.47 Range $51.39 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,186	$5,861	$95.42	$88.47 - $104.50
Q4 2022	123,767	$9,692	$70.16	$59.27 - $78.06
Q2 2021	99,751	$8,157	$71.71	$63.56 - $76.97
Q1 2021	106,641	$7,300	$60.74	$56.84 - $65.75
Q4 2020	144,358	$9,751	$60.07	$54.35 - $63.27
Q3 2020	149,264	$9,317	$56.47	$51.39 - $60.79