Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,554 | $32,543 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 239,311 | $21,880 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 26,677 | $2,642 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 26,259 | $2,710 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 34,524 | $3,197 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 32,445 | $3,372 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 28,273 | $2,722 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 25,252 | $2,509 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 16,896 | $1,512 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 19,548 | $1,570 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 17,729 | $2 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 9,653 | $1 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 8,929 | $1 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 8,523 | $544 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 10,979 | $776 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 17,271 | $1,329 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 18,463 | $1,608 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 12,960 | $1,067 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 8,688 | $710 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 3,250 | $222 | $60.74 | $56.84 - $65.75 |