Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 727,362 | $63,535 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 96,447 | $8,818 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 195,342 | $19,343 | $95.42 | $88.47 - $104.50 |
| Q4 2024 | 145,157 | $13,443 | $98.31 | $90.33 - $104.05 |
| Q2 2024 | 22,123 | $2,130 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 17,209 | $1,708 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 14,230 | $1,273 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 75,945 | $6,099 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 72,670 | $6,468 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 7,068 | $597 | $78.91 | $74.65 - $83.42 |
| Q3 2022 | 32,038 | $2,044 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 23,869 | $1,687 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 38,110 | $2,933 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 21,430 | $1,866 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 27,281 | $2,245 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 16,999 | $1,390 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 26,302 | $1,800 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 73,432 | $4,960 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 95,684 | $5,973 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 22,153 | $1,260 | $47.48 | $37.89 - $56.66 |