OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $142 Avg Close $89.25 Range $85.82 - $93.62

Q2 2021

Shares 54 Value ($000) $4 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 54 Value ($000) $4 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 69 Value ($000) $5 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 54 Value ($000) $3 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 146 Value ($000) $8 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$142	$89.25	$85.82 - $93.62
Q2 2021	54	$4	$71.71	$63.56 - $76.97
Q1 2021	54	$4	$60.74	$56.84 - $65.75
Q4 2020	69	$5	$60.07	$54.35 - $63.27
Q3 2020	54	$3	$56.47	$51.39 - $60.79
Q2 2020	146	$8	$47.48	$37.89 - $56.66