OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271,232 Value ($000) $111,042 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 705,324 Value ($000) $64,488 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 379,625 Value ($000) $37,590 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 152,965 Value ($000) $15,786 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 138,257 Value ($000) $12,804 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 255,569 Value ($000) $26,564 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 430,581 Value ($000) $41,448 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 773,742 Value ($000) $76,809 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 230,018 Value ($000) $20,580 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 295,059 Value ($000) $23,696 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 231,508 Value ($000) $20,607 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 199,990 Value ($000) $16,879 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 67,575 Value ($000) $5,292 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 208,337 Value ($000) $13,292 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 128,374 Value ($000) $9,072 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 226,023 Value ($000) $17,393 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 269,819 Value ($000) $23,493 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 54,773 Value ($000) $4,507 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 260,953 Value ($000) $21,338 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 290,614 Value ($000) $19,892 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 62,219 Value ($000) $4,203 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 48,855 Value ($000) $3,050 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 76,502 Value ($000) $4,349 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271,232	$111,042	$89.25	$85.82 - $93.62
Q3 2025	705,324	$64,488	$90.13	$83.46 - $100.47
Q2 2025	379,625	$37,590	$95.42	$88.47 - $104.50
Q1 2025	152,965	$15,786	$96.18	$88.53 - $105.37
Q4 2024	138,257	$12,804	$98.31	$90.33 - $104.05
Q3 2024	255,569	$26,564	$93.03	$87.90 - $102.98
Q2 2024	430,581	$41,448	$93.72	$87.90 - $98.27
Q1 2024	773,742	$76,809	$89.54	$82.60 - $97.40
Q4 2023	230,018	$20,580	$80.24	$70.61 - $88.02
Q3 2023	295,059	$23,696	$82.19	$76.20 - $87.60
Q2 2023	231,508	$20,607	$80.64	$73.45 - $86.43
Q1 2023	199,990	$16,879	$78.91	$74.65 - $83.42
Q4 2022	67,575	$5,292	$70.16	$59.27 - $78.06
Q3 2022	208,337	$13,292	$69.26	$60.46 - $77.44
Q2 2022	128,374	$9,072	$69.45	$63.29 - $73.61
Q1 2022	226,023	$17,393	$75.10	$66.90 - $82.79
Q4 2021	269,819	$23,493	$78.43	$73.55 - $82.42
Q3 2021	54,773	$4,507	$82.17	$76.25 - $86.88
Q2 2021	260,953	$21,338	$71.71	$63.56 - $76.97
Q1 2021	290,614	$19,892	$60.74	$56.84 - $65.75
Q4 2020	62,219	$4,203	$60.07	$54.35 - $63.27
Q3 2020	48,855	$3,050	$56.47	$51.39 - $60.79
Q2 2020	76,502	$4,349	$47.48	$37.89 - $56.66