OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,442 Value ($000) $5,192 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 56,656 Value ($000) $5,180 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 44,421 Value ($000) $4,399 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 34,246 Value ($000) $3,534 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 30,958 Value ($000) $2,863 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 12,073 Value ($000) $1,254 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 15,421 Value ($000) $1,484 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 15,186 Value ($000) $1,508 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 74,132 Value ($000) $6,638 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 36,276 Value ($000) $2,913 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 36,516 Value ($000) $3,251 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 38,954 Value ($000) $3,288 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 33,702 Value ($000) $2,640 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 47,804 Value ($000) $3,050 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 48,504 Value ($000) $3,430 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 53,366 Value ($000) $4,106 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 61,670 Value ($000) $5,370 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 52,701 Value ($000) $4,335 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 52,163 Value ($000) $5,405 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 79,038 Value ($000) $5,410 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 126,731 Value ($000) $8,560 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 224,177 Value ($000) $13,993 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 230,559 Value ($000) $13,110 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,442	$5,192	$89.25	$85.82 - $93.62
Q3 2025	56,656	$5,180	$90.13	$83.46 - $100.47
Q2 2025	44,421	$4,399	$95.42	$88.47 - $104.50
Q1 2025	34,246	$3,534	$96.18	$88.53 - $105.37
Q4 2024	30,958	$2,863	$98.31	$90.33 - $104.05
Q3 2024	12,073	$1,254	$93.03	$87.90 - $102.98
Q2 2024	15,421	$1,484	$93.72	$87.90 - $98.27
Q1 2024	15,186	$1,508	$89.54	$82.60 - $97.40
Q4 2023	74,132	$6,638	$80.24	$70.61 - $88.02
Q3 2023	36,276	$2,913	$82.19	$76.20 - $87.60
Q2 2023	36,516	$3,251	$80.64	$73.45 - $86.43
Q1 2023	38,954	$3,288	$78.91	$74.65 - $83.42
Q4 2022	33,702	$2,640	$70.16	$59.27 - $78.06
Q3 2022	47,804	$3,050	$69.26	$60.46 - $77.44
Q2 2022	48,504	$3,430	$69.45	$63.29 - $73.61
Q1 2022	53,366	$4,106	$75.10	$66.90 - $82.79
Q4 2021	61,670	$5,370	$78.43	$73.55 - $82.42
Q3 2021	52,701	$4,335	$82.17	$76.25 - $86.88
Q2 2021	52,163	$5,405	$71.71	$63.56 - $76.97
Q1 2021	79,038	$5,410	$60.74	$56.84 - $65.75
Q4 2020	126,731	$8,560	$60.07	$54.35 - $63.27
Q3 2020	224,177	$13,993	$56.47	$51.39 - $60.79
Q2 2020	230,559	$13,110	$47.48	$37.89 - $56.66