OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,524 Value ($000) $9,043 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 104,273 Value ($000) $9,534 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 105,038 Value ($000) $10,401 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 104,937 Value ($000) $10,830 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 100,892 Value ($000) $9,344 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 100,910 Value ($000) $10,489 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 100,334 Value ($000) $9,658 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 101,271 Value ($000) $10,053 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 107,402 Value ($000) $9,609 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 107,369 Value ($000) $8,623 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 107,183 Value ($000) $9,540 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 107,459 Value ($000) $9,070 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 313,130 Value ($000) $24,521 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 448,920 Value ($000) $28,641 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 448,932 Value ($000) $31,726 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 448,163 Value ($000) $34,486 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 312,173 Value ($000) $27,181 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 312,639 Value ($000) $25,724 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 312,961 Value ($000) $25,591 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 313,722 Value ($000) $21,474 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 316,417 Value ($000) $21,374 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 319,106 Value ($000) $19,919 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 319,660 Value ($000) $18,176 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,524	$9,043	$89.25	$85.82 - $93.62
Q3 2025	104,273	$9,534	$90.13	$83.46 - $100.47
Q2 2025	105,038	$10,401	$95.42	$88.47 - $104.50
Q1 2025	104,937	$10,830	$96.18	$88.53 - $105.37
Q4 2024	100,892	$9,344	$98.31	$90.33 - $104.05
Q3 2024	100,910	$10,489	$93.03	$87.90 - $102.98
Q2 2024	100,334	$9,658	$93.72	$87.90 - $98.27
Q1 2024	101,271	$10,053	$89.54	$82.60 - $97.40
Q4 2023	107,402	$9,609	$80.24	$70.61 - $88.02
Q3 2023	107,369	$8,623	$82.19	$76.20 - $87.60
Q2 2023	107,183	$9,540	$80.64	$73.45 - $86.43
Q1 2023	107,459	$9,070	$78.91	$74.65 - $83.42
Q4 2022	313,130	$24,521	$70.16	$59.27 - $78.06
Q3 2022	448,920	$28,641	$69.26	$60.46 - $77.44
Q2 2022	448,932	$31,726	$69.45	$63.29 - $73.61
Q1 2022	448,163	$34,486	$75.10	$66.90 - $82.79
Q4 2021	312,173	$27,181	$78.43	$73.55 - $82.42
Q3 2021	312,639	$25,724	$82.17	$76.25 - $86.88
Q2 2021	312,961	$25,591	$71.71	$63.56 - $76.97
Q1 2021	313,722	$21,474	$60.74	$56.84 - $65.75
Q4 2020	316,417	$21,374	$60.07	$54.35 - $63.27
Q3 2020	319,106	$19,919	$56.47	$51.39 - $60.79
Q2 2020	319,660	$18,176	$47.48	$37.89 - $56.66