Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,411,371 | $123,285 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 1,673,366 | $152,974 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 1,573,337 | $155,600 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 1,362,921 | $140,519 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 1,345,551 | $124,607 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 1,132,996 | $117,824 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 1,145,496 | $110,232 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 1,285,388 | $127,689 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 1,261,599 | $112,903 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 1,288,999 | $103,545 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 1,231,126 | $109,521 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 1,055,314 | $88,860 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 860,212 | $67,497 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 862,048 | $55,125 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 835,379 | $58,865 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 732,457 | $56,474 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 848,219 | $73,738 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 753,825 | $62,186 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 792,940 | $64,896 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 799,204 | $54,960 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 795,678 | $53,356 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 796,363 | $49,701 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 901,820 | $51,135 | $47.48 | $37.89 - $56.66 |