OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,557 Value ($000) $110 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 1,419 Value ($000) $109 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 1,312 Value ($000) $114 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 1,254 Value ($000) $103 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 1,192 Value ($000) $97 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 1,055 Value ($000) $72 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 593 Value ($000) $40 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 577 Value ($000) $36 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 589 Value ($000) $33 Avg Close $47.48 Range $37.89 - $56.66