OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $162 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 1,850 Value ($000) $169 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 1,850 Value ($000) $183 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 1,850 Value ($000) $191 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 58,850 Value ($000) $5,450 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 58,850 Value ($000) $6,117 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 58,850 Value ($000) $5,665 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 66,339 Value ($000) $6,585 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 66,339 Value ($000) $5,935 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 66,339 Value ($000) $5,328 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 86,339 Value ($000) $7,685 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 86,339 Value ($000) $7,287 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 85,561 Value ($000) $6,700 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 84,850 Value ($000) $5,413 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 84,850 Value ($000) $5,997 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 85,916 Value ($000) $6,611 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 89,506 Value ($000) $7,731 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 93,538 Value ($000) $7,696 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 92,551 Value ($000) $7,567 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 181,914 Value ($000) $12,452 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 177,717 Value ($000) $11,859 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 177,364 Value ($000) $11,070 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 184,205 Value ($000) $10,473 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$162	$89.25	$85.82 - $93.62
Q3 2025	1,850	$169	$90.13	$83.46 - $100.47
Q2 2025	1,850	$183	$95.42	$88.47 - $104.50
Q1 2025	1,850	$191	$96.18	$88.53 - $105.37
Q4 2024	58,850	$5,450	$98.31	$90.33 - $104.05
Q3 2024	58,850	$6,117	$93.03	$87.90 - $102.98
Q2 2024	58,850	$5,665	$93.72	$87.90 - $98.27
Q1 2024	66,339	$6,585	$89.54	$82.60 - $97.40
Q4 2023	66,339	$5,935	$80.24	$70.61 - $88.02
Q3 2023	66,339	$5,328	$82.19	$76.20 - $87.60
Q2 2023	86,339	$7,685	$80.64	$73.45 - $86.43
Q1 2023	86,339	$7,287	$78.91	$74.65 - $83.42
Q4 2022	85,561	$6,700	$70.16	$59.27 - $78.06
Q3 2022	84,850	$5,413	$69.26	$60.46 - $77.44
Q2 2022	84,850	$5,997	$69.45	$63.29 - $73.61
Q1 2022	85,916	$6,611	$75.10	$66.90 - $82.79
Q4 2021	89,506	$7,731	$78.43	$73.55 - $82.42
Q3 2021	93,538	$7,696	$82.17	$76.25 - $86.88
Q2 2021	92,551	$7,567	$71.71	$63.56 - $76.97
Q1 2021	181,914	$12,452	$60.74	$56.84 - $65.75
Q4 2020	177,717	$11,859	$60.07	$54.35 - $63.27
Q3 2020	177,364	$11,070	$56.47	$51.39 - $60.79
Q2 2020	184,205	$10,473	$47.48	$37.89 - $56.66