Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,642 | $13,159 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 128,242 | $11,725 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 80,942 | $8,015 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 77,542 | $8,002 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 114,542 | $10,608 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 124,542 | $12,230 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 77,842 | $7,493 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 123,680 | $12,278 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 49,480 | $4,427 | $80.24 | $70.61 - $88.02 |
| Q3 2022 | 58,000 | $3,700 | $69.26 | $60.46 - $77.44 |
| Q4 2021 | 170,000 | $14,801 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 150,000 | $12,342 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 150,000 | $12,265 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 98,000 | $6,708 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 198,000 | $13,374 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 198,000 | $12,359 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 100,000 | $5,686 | $47.48 | $37.89 - $56.66 |