OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,398 Value ($000) $28,511 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 333,476 Value ($000) $30,443 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 333,464 Value ($000) $33,020 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 319,850 Value ($000) $32,673 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 142,018 Value ($000) $13,132 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 153,560 Value ($000) $15,898 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 163,945 Value ($000) $15,781 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 198,369 Value ($000) $19,692 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 197,807 Value ($000) $17,698 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 125,478 Value ($000) $10,077 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 131,292 Value ($000) $11,686 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 134,149 Value ($000) $11,322 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 126,052 Value ($000) $9,871 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 104,341 Value ($000) $6,658 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 104,295 Value ($000) $7,374 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 109,115 Value ($000) $8,542 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 149,901 Value ($000) $13,051 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 152,282 Value ($000) $12,698 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 162,812 Value ($000) $13,312 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 168,859 Value ($000) $11,559 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 167,777 Value ($000) $11,333 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 180,521 Value ($000) $11,269 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 200,290 Value ($000) $11,389 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,398	$28,511	$89.25	$85.82 - $93.62
Q3 2025	333,476	$30,443	$90.13	$83.46 - $100.47
Q2 2025	333,464	$33,020	$95.42	$88.47 - $104.50
Q1 2025	319,850	$32,673	$96.18	$88.53 - $105.37
Q4 2024	142,018	$13,132	$98.31	$90.33 - $104.05
Q3 2024	153,560	$15,898	$93.03	$87.90 - $102.98
Q2 2024	163,945	$15,781	$93.72	$87.90 - $98.27
Q1 2024	198,369	$19,692	$89.54	$82.60 - $97.40
Q4 2023	197,807	$17,698	$80.24	$70.61 - $88.02
Q3 2023	125,478	$10,077	$82.19	$76.20 - $87.60
Q2 2023	131,292	$11,686	$80.64	$73.45 - $86.43
Q1 2023	134,149	$11,322	$78.91	$74.65 - $83.42
Q4 2022	126,052	$9,871	$70.16	$59.27 - $78.06
Q3 2022	104,341	$6,658	$69.26	$60.46 - $77.44
Q2 2022	104,295	$7,374	$69.45	$63.29 - $73.61
Q1 2022	109,115	$8,542	$75.10	$66.90 - $82.79
Q4 2021	149,901	$13,051	$78.43	$73.55 - $82.42
Q3 2021	152,282	$12,698	$82.17	$76.25 - $86.88
Q2 2021	162,812	$13,312	$71.71	$63.56 - $76.97
Q1 2021	168,859	$11,559	$60.74	$56.84 - $65.75
Q4 2020	167,777	$11,333	$60.07	$54.35 - $63.27
Q3 2020	180,521	$11,269	$56.47	$51.39 - $60.79
Q2 2020	200,290	$11,389	$47.48	$37.89 - $56.66