OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,310 Value ($000) $1,774 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 20,717 Value ($000) $1,894 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 21,418 Value ($000) $2,121 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 21,244 Value ($000) $2,192 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 22,055 Value ($000) $2,043 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 20,796 Value ($000) $2,161 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 20,818 Value ($000) $2,004 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 20,428 Value ($000) $2,028 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 20,426 Value ($000) $1,828 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 20,403 Value ($000) $1,639 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 20,059 Value ($000) $1,785 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 20,094 Value ($000) $1,696 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 20,124 Value ($000) $1,576 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 20,237 Value ($000) $1,291 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 20,833 Value ($000) $1,472 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 21,255 Value ($000) $1,636 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 23,278 Value ($000) $2,027 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 23,329 Value ($000) $1,919 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 24,028 Value ($000) $1,965 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 27,513 Value ($000) $1,883,238 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 23,490 Value ($000) $1,587 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 32,720 Value ($000) $2,042 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 44,030 Value ($000) $2,504 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,310	$1,774	$89.25	$85.82 - $93.62
Q3 2025	20,717	$1,894	$90.13	$83.46 - $100.47
Q2 2025	21,418	$2,121	$95.42	$88.47 - $104.50
Q1 2025	21,244	$2,192	$96.18	$88.53 - $105.37
Q4 2024	22,055	$2,043	$98.31	$90.33 - $104.05
Q3 2024	20,796	$2,161	$93.03	$87.90 - $102.98
Q2 2024	20,818	$2,004	$93.72	$87.90 - $98.27
Q1 2024	20,428	$2,028	$89.54	$82.60 - $97.40
Q4 2023	20,426	$1,828	$80.24	$70.61 - $88.02
Q3 2023	20,403	$1,639	$82.19	$76.20 - $87.60
Q2 2023	20,059	$1,785	$80.64	$73.45 - $86.43
Q1 2023	20,094	$1,696	$78.91	$74.65 - $83.42
Q4 2022	20,124	$1,576	$70.16	$59.27 - $78.06
Q3 2022	20,237	$1,291	$69.26	$60.46 - $77.44
Q2 2022	20,833	$1,472	$69.45	$63.29 - $73.61
Q1 2022	21,255	$1,636	$75.10	$66.90 - $82.79
Q4 2021	23,278	$2,027	$78.43	$73.55 - $82.42
Q3 2021	23,329	$1,919	$82.17	$76.25 - $86.88
Q2 2021	24,028	$1,965	$71.71	$63.56 - $76.97
Q1 2021	27,513	$1,883,238	$60.74	$56.84 - $65.75
Q4 2020	23,490	$1,587	$60.07	$54.35 - $63.27
Q3 2020	32,720	$2,042	$56.47	$51.39 - $60.79
Q2 2020	44,030	$2,504	$47.48	$37.89 - $56.66