OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,478 Value ($000) $10,873 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 118,761 Value ($000) $10,858 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 111,991 Value ($000) $11,089 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 109,330 Value ($000) $11,283 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 103,100 Value ($000) $9,548 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 103,500 Value ($000) $10,758 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 101,951 Value ($000) $9,814 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 100,339 Value ($000) $9,961 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 97,925 Value ($000) $8,761 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 96,607 Value ($000) $7,759 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 95,472 Value ($000) $8,498 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 90,722 Value ($000) $7,657 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 88,072 Value ($000) $6,897 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 83,327 Value ($000) $5,316 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 80,338 Value ($000) $5,677 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 76,502 Value ($000) $5,887 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 70,656 Value ($000) $6,152 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 69,248 Value ($000) $5,698 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 69,604 Value ($000) $5,692 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 62,784 Value ($000) $4,298 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 57,981 Value ($000) $3,917 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 52,472 Value ($000) $3,275 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 49,204 Value ($000) $2,798 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,478	$10,873	$89.25	$85.82 - $93.62
Q3 2025	118,761	$10,858	$90.13	$83.46 - $100.47
Q2 2025	111,991	$11,089	$95.42	$88.47 - $104.50
Q1 2025	109,330	$11,283	$96.18	$88.53 - $105.37
Q4 2024	103,100	$9,548	$98.31	$90.33 - $104.05
Q3 2024	103,500	$10,758	$93.03	$87.90 - $102.98
Q2 2024	101,951	$9,814	$93.72	$87.90 - $98.27
Q1 2024	100,339	$9,961	$89.54	$82.60 - $97.40
Q4 2023	97,925	$8,761	$80.24	$70.61 - $88.02
Q3 2023	96,607	$7,759	$82.19	$76.20 - $87.60
Q2 2023	95,472	$8,498	$80.64	$73.45 - $86.43
Q1 2023	90,722	$7,657	$78.91	$74.65 - $83.42
Q4 2022	88,072	$6,897	$70.16	$59.27 - $78.06
Q3 2022	83,327	$5,316	$69.26	$60.46 - $77.44
Q2 2022	80,338	$5,677	$69.45	$63.29 - $73.61
Q1 2022	76,502	$5,887	$75.10	$66.90 - $82.79
Q4 2021	70,656	$6,152	$78.43	$73.55 - $82.42
Q3 2021	69,248	$5,698	$82.17	$76.25 - $86.88
Q2 2021	69,604	$5,692	$71.71	$63.56 - $76.97
Q1 2021	62,784	$4,298	$60.74	$56.84 - $65.75
Q4 2020	57,981	$3,917	$60.07	$54.35 - $63.27
Q3 2020	52,472	$3,275	$56.47	$51.39 - $60.79
Q2 2020	49,204	$2,798	$47.48	$37.89 - $56.66