Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,042 | $6,817 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 70,339 | $6,431 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 52,586 | $5,207 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 50,037 | $5,164 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 42,767 | $3,961 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 35,691 | $3,710 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 34,945 | $3,364 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 37,496 | $3,722 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 35,948 | $3,216 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 34,591 | $3 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 34,007 | $3 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 33,279 | $3 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 32,671 | $3 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 31,839 | $2,031 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 33,498 | $2,367 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 31,736 | $2,442 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 30,961 | $2,696 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 28,908 | $2,379 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 28,908 | $2,364 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 29,690 | $2,032 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 29,251 | $1,976 | $60.07 | $54.35 - $63.27 |